名称 |
最新价 |
涨跌 |
涨跌幅 |
最高 |
最低 |
昨收 |
更新时间 |
布伦特原油
|
83.700 |
0.120 |
0.14% |
84.330 |
83.510 |
83.580 |
23:49:23 |
布伦特原油01
|
80.320 |
0.060 |
0.07% |
80.720 |
80.150 |
80.260 |
23:49:23 |
布伦特原油02
|
79.850 |
0.080 |
0.10% |
80.200 |
79.650 |
79.770 |
23:49:23 |
布伦特原油03
|
79.340 |
0.040 |
0.05% |
79.720 |
79.180 |
79.300 |
23:49:23 |
布伦特原油04
|
78.890 |
0.020 |
0.03% |
79.280 |
78.750 |
78.870 |
23:49:23 |
布伦特原油05
|
78.550 |
0.060 |
0.08% |
78.890 |
78.400 |
78.490 |
23:49:24 |
布伦特原油06
|
78.100 |
-0.280 |
-0.36% |
78.700 |
77.740 |
78.380 |
07:00:01 |
布伦特原油07
|
83.700 |
0.120 |
0.14% |
84.330 |
83.510 |
83.580 |
23:49:23 |
布伦特原油08
|
83.140 |
0.140 |
0.17% |
83.690 |
82.950 |
83.000 |
23:49:23 |
布伦特原油09
|
82.550 |
0.130 |
0.16% |
83.040 |
82.360 |
82.420 |
23:49:23 |
布伦特原油10
|
81.950 |
0.110 |
0.13% |
82.400 |
81.770 |
81.840 |
23:49:22 |
布伦特原油11
|
81.390 |
0.090 |
0.11% |
81.810 |
81.210 |
81.300 |
23:49:23 |
布伦特原油12
|
80.830 |
0.060 |
0.07% |
81.260 |
80.660 |
80.770 |
23:49:23 |
伦敦柴油连续
|
762.250 |
2.750 |
0.36% |
771.250 |
760.750 |
759.500 |
23:49:23 |
伦敦柴油05
|
759.500 |
3.000 |
0.40% |
770.000 |
758.500 |
756.500 |
23:49:23 |
伦敦柴油07
|
764.250 |
2.250 |
0.30% |
772.750 |
762.750 |
762.000 |
23:49:23 |
伦敦柴油04
|
745.750 |
0.250 |
0.03% |
750.500 |
745.750 |
745.500 |
23:49:23 |
伦敦柴油08
|
765.750 |
2.000 |
0.26% |
773.750 |
764.250 |
763.750 |
23:49:23 |
伦敦柴油09
|
767.250 |
1.500 |
0.20% |
774.750 |
766.000 |
765.750 |
23:49:23 |
伦敦柴油06
|
762.250 |
2.750 |
0.36% |
771.250 |
760.750 |
759.500 |
23:49:23 |
伦敦柴油10
|
769.250 |
1.500 |
0.20% |
776.250 |
768.250 |
767.750 |
23:49:23 |
伦敦柴油11
|
765.250 |
1.000 |
0.13% |
771.500 |
764.250 |
764.250 |
23:49:23 |
伦敦柴油02
|
752.750 |
0.500 |
0.07% |
758.500 |
752.000 |
752.250 |
23:49:23 |
伦敦柴油01
|
755.000 |
0.250 |
0.03% |
761.500 |
754.750 |
754.750 |
23:49:23 |
伦敦柴油12
|
758.500 |
1.000 |
0.13% |
764.750 |
757.250 |
757.500 |
23:49:23 |
伦敦柴油03
|
749.500 |
0.500 |
0.07% |
755.000 |
749.250 |
749.000 |
23:49:23 |
展开全部
品种热力图 (数据时间:2021-03-05 12:00:00)
品种/周期 |
现价 |
1分钟 |
5分钟 |
15分钟 |
30分钟 |
1小时 |
4小时 |
天 |
周 |
月 |
正在加载中......